시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,730	170	+ 1.25%	21,837	299
13:33	13,730	170	+ 1.25%	21,831	299
13:32	13,710	150	+ 1.11%	21,824	298
13:30	13,710	150	+ 1.11%	20,317	278
13:28	13,710	150	+ 1.11%	20,304	277
13:27	13,710	150	+ 1.11%	20,297	277
13:25	13,700	140	+ 1.03%	20,291	277
13:24	13,730	170	+ 1.25%	20,268	277
13:23	13,730	170	+ 1.25%	20,238	277
13:22	13,700	140	+ 1.03%	20,108	275