시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	30,350	700	- 2.25%	21,436	656
13:33	30,300	750	- 2.42%	21,419	655
13:32	30,300	750	- 2.42%	21,417	655
13:31	30,300	750	- 2.42%	21,416	655
13:30	30,300	750	- 2.42%	21,406	655
13:28	30,300	750	- 2.42%	21,405	655
13:27	30,300	750	- 2.42%	21,403	655
13:26	30,250	800	- 2.58%	21,011	643
13:25	30,250	800	- 2.58%	21,009	643
13:24	30,250	800	- 2.58%	20,994	642