시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	30,250	800	- 2.58%	20,993	642
13:22	30,250	800	- 2.58%	20,949	641
13:21	30,250	800	- 2.58%	20,932	641
13:19	30,250	800	- 2.58%	20,930	641
13:18	30,250	800	- 2.58%	20,910	640
13:17	30,250	800	- 2.58%	20,908	640
13:15	30,250	800	- 2.58%	20,907	640
13:14	30,300	750	- 2.42%	20,895	639
13:13	30,300	750	- 2.42%	20,874	639
13:12	30,250	800	- 2.58%	20,869	639