시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,300	750	- 2.42%	20,868	639
13:09	30,300	750	- 2.42%	20,859	638
13:08	30,250	800	- 2.58%	20,856	638
13:07	30,250	800	- 2.58%	20,854	638
13:05	30,250	800	- 2.58%	20,853	638
13:04	30,250	800	- 2.58%	20,851	638
13:03	30,300	750	- 2.42%	20,849	638
13:02	30,300	750	- 2.42%	20,845	638
13:01	30,200	850	- 2.74%	20,843	638
13:00	30,200	850	- 2.74%	20,641	632