시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,250	800	- 2.58%	20,634	632
12:58	30,200	850	- 2.74%	20,564	629
12:57	30,200	850	- 2.74%	20,541	629
12:56	30,200	850	- 2.74%	20,535	629
12:55	30,200	850	- 2.74%	20,523	628
12:54	30,150	900	- 2.90%	20,232	619
12:53	30,200	850	- 2.74%	20,221	619
12:52	30,150	900	- 2.90%	20,209	619
12:51	30,150	900	- 2.90%	20,208	619
12:50	30,150	900	- 2.90%	20,196	618