시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,150	900	- 2.90%	19,968	611
12:48	30,150	900	- 2.90%	19,950	611
12:47	30,150	900	- 2.90%	19,927	610
12:46	30,200	850	- 2.74%	19,912	610
12:45	30,200	850	- 2.74%	19,869	608
12:44	30,200	850	- 2.74%	19,816	607
12:43	30,200	850	- 2.74%	19,422	595
12:42	30,250	800	- 2.58%	19,368	593
12:41	30,250	800	- 2.58%	19,349	593
12:40	30,300	750	- 2.42%	18,221	559