시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,300	750	- 2.42%	18,211	558
12:38	30,300	750	- 2.42%	18,187	558
12:37	30,350	700	- 2.25%	17,916	549
12:36	30,350	700	- 2.25%	17,907	549
12:35	30,350	700	- 2.25%	17,889	549
12:34	30,350	700	- 2.25%	17,855	547
12:33	30,350	700	- 2.25%	17,847	547
12:32	30,350	700	- 2.25%	17,786	545
12:31	30,350	700	- 2.25%	17,778	545
12:30	30,350	700	- 2.25%	17,766	545