시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,350	700	- 2.25%	17,756	544
12:28	30,350	700	- 2.25%	17,724	544
12:27	30,350	700	- 2.25%	17,717	543
12:26	30,350	700	- 2.25%	17,562	539
12:25	30,350	700	- 2.25%	17,537	538
12:24	30,350	700	- 2.25%	17,530	538
12:23	30,350	700	- 2.25%	17,517	537
12:22	30,350	700	- 2.25%	17,496	537
12:21	30,400	650	- 2.09%	17,482	536
12:20	30,350	700	- 2.25%	17,473	536