시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,350	700	- 2.25%	17,455	535
12:18	30,350	700	- 2.25%	17,443	535
12:17	30,350	700	- 2.25%	17,433	535
12:16	30,350	700	- 2.25%	17,400	534
12:15	30,350	700	- 2.25%	17,393	533
12:14	30,350	700	- 2.25%	17,382	533
12:13	30,350	700	- 2.25%	17,336	532
12:12	30,350	700	- 2.25%	17,325	531
12:11	30,350	700	- 2.25%	17,313	531
12:10	30,350	700	- 2.25%	17,260	529