시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,350	700	- 2.25%	17,246	529
12:08	30,350	700	- 2.25%	17,236	529
12:07	30,350	700	- 2.25%	17,224	528
12:06	30,350	700	- 2.25%	17,217	528
12:05	30,350	700	- 2.25%	17,205	528
12:04	30,350	700	- 2.25%	17,095	524
12:03	30,350	700	- 2.25%	17,081	524
12:02	30,350	700	- 2.25%	17,069	524
12:01	30,350	700	- 2.25%	17,061	523
12:00	30,350	700	- 2.25%	17,039	523