시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,350	700	- 2.25%	17,005	522
11:58	30,350	700	- 2.25%	16,952	520
11:57	30,350	700	- 2.25%	16,930	519
11:56	30,450	600	- 1.93%	16,197	497
11:55	30,400	650	- 2.09%	16,177	497
11:54	30,400	650	- 2.09%	16,170	496
11:53	30,400	650	- 2.09%	16,159	496
11:52	30,400	650	- 2.09%	16,151	496
11:51	30,400	650	- 2.09%	16,140	495
11:50	30,400	650	- 2.09%	16,131	495