시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,450	600	- 1.93%	24,072	736
15:09	30,400	650	- 2.09%	24,068	736
15:08	30,450	600	- 1.93%	24,013	734
15:07	30,500	550	- 1.77%	24,005	734
15:06	30,500	550	- 1.77%	23,994	734
15:05	30,450	600	- 1.93%	23,946	732
15:04	30,450	600	- 1.93%	23,913	731
15:03	30,450	600	- 1.93%	23,831	729
15:00	30,500	550	- 1.77%	23,761	727
14:59	30,450	600	- 1.93%	23,648	723