시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,400	650	- 2.09%	16,112	495
11:48	30,400	650	- 2.09%	16,002	491
11:47	30,400	650	- 2.09%	16,000	491
11:46	30,450	600	- 1.93%	15,989	491
11:45	30,500	550	- 1.77%	15,948	490
11:44	30,400	650	- 2.09%	15,882	488
11:43	30,400	650	- 2.09%	15,854	487
11:42	30,400	650	- 2.09%	15,844	486
11:41	30,500	550	- 1.77%	15,836	486
11:40	30,400	650	- 2.09%	15,814	486