시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	30,400	650	- 2.09%	15,669	481
11:38	30,400	650	- 2.09%	15,665	481
11:37	30,400	650	- 2.09%	15,664	481
11:36	30,450	600	- 1.93%	15,662	481
11:35	30,400	650	- 2.09%	15,657	481
11:34	30,400	650	- 2.09%	15,655	481
11:33	30,400	650	- 2.09%	15,643	480
11:32	30,450	600	- 1.93%	14,948	459
11:31	30,450	600	- 1.93%	14,919	458
11:30	30,500	550	- 1.77%	14,785	454