시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,500	550	- 1.77%	14,706	452
11:28	30,500	550	- 1.77%	14,705	452
11:27	30,500	550	- 1.77%	14,701	452
11:26	30,500	550	- 1.77%	14,698	452
11:25	30,500	550	- 1.77%	14,645	450
11:24	30,500	550	- 1.77%	14,624	449
11:23	30,450	600	- 1.93%	14,605	449
11:22	30,450	600	- 1.93%	14,602	449
11:21	30,450	600	- 1.93%	14,594	448
11:20	30,450	600	- 1.93%	14,548	447