시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	30,500	550	- 1.77%	14,547	447
11:18	30,450	600	- 1.93%	14,542	447
11:17	30,450	600	- 1.93%	14,539	447
11:16	30,450	600	- 1.93%	14,537	447
11:15	30,450	600	- 1.93%	14,510	446
11:14	30,400	650	- 2.09%	14,505	446
11:13	30,550	500	- 1.61%	14,161	435
11:12	30,550	500	- 1.61%	11,912	367
11:11	30,600	450	- 1.45%	10,089	311
11:10	30,600	450	- 1.45%	10,088	311