시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	30,600	450	- 1.45%	10,080	311
11:08	30,650	400	- 1.29%	10,047	310
11:07	30,600	450	- 1.45%	10,043	309
11:06	30,650	400	- 1.29%	10,040	309
11:05	30,600	450	- 1.45%	10,025	309
11:04	30,600	450	- 1.45%	10,021	309
11:03	30,600	450	- 1.45%	10,017	309
11:02	30,550	500	- 1.61%	9,785	302
11:01	30,600	450	- 1.45%	9,752	301
11:00	30,600	450	- 1.45%	8,922	275