시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,650	400	- 1.29%	8,830	272
10:58	30,700	350	- 1.13%	7,197	222
10:57	30,750	300	- 0.97%	7,194	222
10:56	30,700	350	- 1.13%	7,108	219
10:55	30,700	350	- 1.13%	7,106	219
10:54	30,700	350	- 1.13%	7,101	219
10:53	30,700	350	- 1.13%	7,098	219
10:52	30,750	300	- 0.97%	7,095	219
10:51	30,750	300	- 0.97%	7,092	219
10:50	30,750	300	- 0.97%	6,333	196