시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,750	300	- 0.97%	6,324	195
10:48	30,750	300	- 0.97%	6,315	195
10:47	30,750	300	- 0.97%	6,309	195
10:46	30,800	250	- 0.81%	6,119	189
10:45	30,800	250	- 0.81%	6,117	189
10:44	30,800	250	- 0.81%	6,112	189
10:43	30,850	200	- 0.64%	6,110	189
10:42	30,800	250	- 0.81%	6,047	187
10:41	30,800	250	- 0.81%	6,027	186
10:40	30,800	250	- 0.81%	6,025	186