시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,850	200	- 0.64%	6,021	186
10:38	30,850	200	- 0.64%	6,008	186
10:37	30,800	250	- 0.81%	6,005	186
10:36	30,800	250	- 0.81%	5,976	185
10:35	30,850	200	- 0.64%	5,972	185
10:34	30,900	150	- 0.48%	5,621	174
10:33	30,900	150	- 0.48%	5,607	173
10:32	30,850	200	- 0.64%	5,594	173
10:31	30,900	150	- 0.48%	5,588	173
10:30	30,850	200	- 0.64%	5,564	172