시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	30,900	150	- 0.48%	4,775	148
10:28	30,900	150	- 0.48%	4,769	147
10:27	30,950	100	- 0.32%	4,730	146
10:26	31,000	50	- 0.16%	4,725	146
10:25	30,900	150	- 0.48%	4,712	146
10:24	30,900	150	- 0.48%	4,619	143
10:23	30,850	200	- 0.64%	4,613	143
10:22	30,850	200	- 0.64%	4,611	142
10:21	30,900	150	- 0.48%	4,599	142
10:20	30,900	150	- 0.48%	4,589	142