시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,950	100	- 0.32%	4,550	141
10:18	30,950	100	- 0.32%	4,547	141
10:17	30,850	200	- 0.64%	4,079	126
10:16	30,850	200	- 0.64%	4,045	125
10:15	30,850	200	- 0.64%	4,042	125
10:14	30,950	100	- 0.32%	3,875	120
10:13	30,900	150	- 0.48%	3,767	116
10:12	30,850	200	- 0.64%	2,738	85
10:11	30,850	200	- 0.64%	2,653	82
10:10	30,800	250	- 0.81%	1,642	51