시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	30,450	600	- 1.93%	23,537	720
14:56	30,450	600	- 1.93%	23,534	720
14:55	30,450	600	- 1.93%	23,466	718
14:54	30,450	600	- 1.93%	23,465	718
14:53	30,450	600	- 1.93%	23,415	716
14:49	30,450	600	- 1.93%	23,151	708
14:48	30,400	650	- 2.09%	23,147	708
14:47	30,400	650	- 2.09%	23,095	706
14:46	30,450	600	- 1.93%	23,094	706
14:44	30,400	650	- 2.09%	23,093	706