시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,800	250	- 0.81%	1,637	51
10:08	30,950	100	- 0.32%	1,506	47
10:07	30,950	100	- 0.32%	1,013	31
10:06	30,900	150	- 0.48%	895	28
10:05	30,900	150	- 0.48%	884	27
10:04	30,950	100	- 0.32%	838	26
10:03	31,000	50	- 0.16%	788	24
10:02	31,000	50	- 0.16%	676	21
10:01	31,000	50	- 0.16%	576	18
10:00	31,000	50	- 0.16%	163	5