시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	30,350	700	- 2.25%	22,546	690
14:25	30,400	650	- 2.09%	22,545	690
14:24	30,400	650	- 2.09%	22,544	690
14:23	30,350	700	- 2.25%	22,531	689
14:22	30,350	700	- 2.25%	22,530	689
14:21	30,400	650	- 2.09%	22,528	689
14:20	30,350	700	- 2.25%	22,520	689
14:19	30,350	700	- 2.25%	22,456	687
14:18	30,400	650	- 2.09%	22,453	687
14:17	30,400	650	- 2.09%	22,361	684