시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	30,350	700	- 2.25%	22,357	684
14:14	30,350	700	- 2.25%	22,356	684
14:13	30,350	700	- 2.25%	22,354	684
14:12	30,400	650	- 2.09%	22,353	684
14:10	30,350	700	- 2.25%	22,350	684
14:09	30,400	650	- 2.09%	22,349	684
14:08	30,400	650	- 2.09%	22,345	684
14:07	30,400	650	- 2.09%	21,965	672
14:06	30,400	650	- 2.09%	21,962	672
14:05	30,400	650	- 2.09%	21,961	672