시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	30,400	650	- 2.09%	21,910	670
14:03	30,400	650	- 2.09%	21,908	670
14:02	30,450	600	- 1.93%	21,906	670
14:01	30,400	650	- 2.09%	21,905	670
14:00	30,400	650	- 2.09%	21,903	670
13:59	30,400	650	- 2.09%	21,901	670
13:58	30,400	650	- 2.09%	21,899	670
13:57	30,450	600	- 1.93%	21,875	669
13:56	30,450	600	- 1.93%	21,873	669
13:55	30,450	600	- 1.93%	21,851	668