시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	30,450	600	- 1.93%	21,834	668
13:53	30,400	650	- 2.09%	21,702	664
13:52	30,350	700	- 2.25%	21,687	663
13:51	30,400	650	- 2.09%	21,665	663
13:50	30,450	600	- 1.93%	21,643	662
13:49	30,400	650	- 2.09%	21,596	661
13:48	30,400	650	- 2.09%	21,579	660
13:47	30,350	700	- 2.25%	21,577	660
13:46	30,300	750	- 2.42%	21,557	660
13:45	30,300	750	- 2.42%	21,555	659