시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	30,300	750	- 2.42%	21,554	659
13:43	30,300	750	- 2.42%	21,521	658
13:42	30,300	750	- 2.42%	21,518	658
13:41	30,300	750	- 2.42%	21,517	658
13:40	30,300	750	- 2.42%	21,515	658
13:39	30,350	700	- 2.25%	21,495	658
13:38	30,300	750	- 2.42%	21,482	657
13:37	30,300	750	- 2.42%	21,480	657
13:36	30,300	750	- 2.42%	21,439	656
13:35	30,300	750	- 2.42%	21,437	656