시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,345	80	+ 3.53%	24,339	58
14:46	2,350	85	+ 3.75%	24,337	58
14:42	2,345	80	+ 3.53%	24,287	58
14:39	2,345	80	+ 3.53%	24,285	58
14:36	2,345	80	+ 3.53%	24,272	58
14:34	2,340	75	+ 3.31%	24,251	58
14:26	2,340	75	+ 3.31%	24,228	57
14:21	2,345	80	+ 3.53%	24,205	57
14:18	2,340	75	+ 3.31%	24,184	57
14:10	2,330	65	+ 2.87%	24,182	57