시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,335	70	+ 3.09%	23,452	56
12:42	2,320	55	+ 2.43%	23,305	55
12:34	2,310	45	+ 1.99%	23,302	55
12:30	2,310	45	+ 1.99%	23,299	55
12:29	2,325	60	+ 2.65%	23,294	55
12:26	2,330	65	+ 2.87%	23,102	55
12:22	2,335	70	+ 3.09%	23,078	55
12:19	2,330	65	+ 2.87%	23,057	55
12:18	2,325	60	+ 2.65%	22,004	52
12:16	2,325	60	+ 2.65%	22,001	52