시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,325	60	+ 2.65%	21,895	52
12:12	2,345	80	+ 3.53%	21,769	52
12:09	2,370	105	+ 4.64%	17,145	41
12:08	2,375	110	+ 4.86%	17,123	41
12:07	2,390	125	+ 5.52%	17,113	41
12:06	2,390	125	+ 5.52%	17,100	41
12:05	2,390	125	+ 5.52%	17,071	41
12:04	2,370	105	+ 4.64%	6,669	16
12:00	2,375	110	+ 4.86%	6,602	15
11:53	2,370	105	+ 4.64%	6,582	15