시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,370	105	+ 4.64%	6,578	15
11:51	2,370	105	+ 4.64%	6,563	15
11:39	2,370	105	+ 4.64%	5,744	13
11:38	2,350	85	+ 3.75%	5,402	13
11:34	2,350	85	+ 3.75%	5,109	12
11:32	2,360	95	+ 4.19%	5,079	12
11:23	2,345	80	+ 3.53%	5,058	12
11:22	2,370	105	+ 4.64%	3,058	7
11:13	2,360	95	+ 4.19%	2,435	6
11:07	2,350	85	+ 3.75%	2,425	6