시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,370	105	+ 4.64%	2,286	5
10:59	2,345	80	+ 3.53%	2,284	5
10:57	2,370	105	+ 4.64%	2,243	5
10:56	2,355	90	+ 3.97%	2,159	5
10:52	2,355	90	+ 3.97%	2,139	5
10:42	2,335	70	+ 3.09%	1,691	4
10:40	2,335	70	+ 3.09%	1,672	4
10:38	2,335	70	+ 3.09%	1,651	4
10:33	2,330	65	+ 2.87%	1,650	4
10:31	2,330	65	+ 2.87%	1,617	4