시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,305	40	+ 1.77%	1,585	4
10:19	2,315	50	+ 2.21%	1,513	3
10:07	2,280	15	+ 0.66%	1,169	3
10:05	2,275	10	+ 0.44%	869	2
10:03	2,275	10	+ 0.44%	863	2
10:01	2,330	65	+ 2.87%	811	2
10:00	2,265	0	0.00%	568	1