| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,216 | 190 | + 18.52% | 20,412,869 | 24,368 |
| 13:49 | 1,219 | 193 | + 18.81% | 20,401,690 | 24,354 |
| 13:48 | 1,217 | 191 | + 18.62% | 20,397,137 | 24,349 |
| 13:47 | 1,224 | 198 | + 19.30% | 20,371,727 | 24,318 |
| 13:46 | 1,232 | 206 | + 20.08% | 20,343,330 | 24,283 |
| 13:45 | 1,220 | 194 | + 18.91% | 20,288,153 | 24,215 |
| 13:44 | 1,214 | 188 | + 18.32% | 20,249,975 | 24,169 |
| 13:43 | 1,207 | 181 | + 17.64% | 20,224,861 | 24,139 |
| 13:42 | 1,215 | 189 | + 18.42% | 20,200,646 | 24,109 |
| 13:41 | 1,217 | 191 | + 18.62% | 20,177,160 | 24,081 |