시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,217	191	+ 18.62%	20,151,222	24,049
13:39	1,228	202	+ 19.69%	20,085,879	23,969
13:38	1,221	195	+ 19.01%	20,045,063	23,919
13:37	1,228	202	+ 19.69%	19,928,296	23,776
13:36	1,210	184	+ 17.93%	19,794,297	23,612
13:35	1,198	172	+ 16.76%	19,718,129	23,520
13:34	1,199	173	+ 16.86%	19,703,893	23,503
13:33	1,199	173	+ 16.86%	19,694,790	23,492
13:32	1,197	171	+ 16.67%	19,683,761	23,479
13:31	1,197	171	+ 16.67%	19,668,828	23,461