시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,193	167	+ 16.28%	19,639,546	23,426
13:29	1,180	154	+ 15.01%	19,636,198	23,422
13:28	1,181	155	+ 15.11%	19,625,708	23,409
13:27	1,182	156	+ 15.21%	19,574,485	23,349
13:26	1,194	168	+ 16.37%	19,494,550	23,254
13:25	1,197	171	+ 16.67%	19,455,662	23,208
13:24	1,203	177	+ 17.25%	19,375,442	23,111
13:23	1,189	163	+ 15.89%	19,293,804	23,014
13:22	1,180	154	+ 15.01%	19,243,983	22,955
13:21	1,172	146	+ 14.23%	19,199,603	22,903