시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,163	137	+ 13.35%	19,186,046	22,887
13:19	1,164	138	+ 13.45%	19,156,916	22,853
13:18	1,166	140	+ 13.65%	19,144,788	22,839
13:17	1,174	148	+ 14.43%	19,122,622	22,813
13:16	1,157	131	+ 12.77%	19,065,577	22,746
13:15	1,170	144	+ 14.04%	18,961,333	22,625
13:14	1,175	149	+ 14.52%	18,904,026	22,558
13:13	1,174	148	+ 14.43%	18,897,462	22,550
13:12	1,173	147	+ 14.33%	18,861,213	22,508
13:11	1,173	147	+ 14.33%	18,827,515	22,468