시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,171	145	+ 14.13%	18,794,913	22,430
13:09	1,178	152	+ 14.82%	18,754,644	22,383
13:08	1,176	150	+ 14.62%	18,739,711	22,365
13:07	1,185	159	+ 15.50%	18,705,877	22,325
13:06	1,185	159	+ 15.50%	18,685,892	22,301
13:05	1,191	165	+ 16.08%	18,648,380	22,257
13:04	1,184	158	+ 15.40%	18,595,689	22,194
13:02	1,171	145	+ 14.13%	18,489,719	22,070
13:01	1,174	148	+ 14.43%	18,468,593	22,045
13:00	1,186	160	+ 15.60%	18,374,040	21,934