시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,183	157	+ 15.30%	18,321,819	21,872
12:58	1,191	165	+ 16.08%	18,275,000	21,816
12:57	1,197	171	+ 16.67%	18,255,265	21,793
12:56	1,193	167	+ 16.28%	18,196,769	21,723
12:55	1,200	174	+ 16.96%	18,006,210	21,496
12:54	1,221	195	+ 19.01%	17,839,448	21,294
12:53	1,222	196	+ 19.10%	17,818,255	21,268
12:52	1,219	193	+ 18.81%	17,807,775	21,256
12:51	1,215	189	+ 18.42%	17,786,325	21,229
12:50	1,215	189	+ 18.42%	17,750,211	21,186