시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,223	197	+ 19.20%	17,730,169	21,161
12:48	1,225	199	+ 19.40%	17,692,666	21,115
12:47	1,229	203	+ 19.79%	17,677,269	21,096
12:46	1,230	204	+ 19.88%	17,634,160	21,044
12:45	1,230	204	+ 19.88%	17,588,522	20,987
12:44	1,216	190	+ 18.52%	17,564,279	20,958
12:43	1,210	184	+ 17.93%	17,512,437	20,895
12:42	1,216	190	+ 18.52%	17,492,778	20,871
12:41	1,214	188	+ 18.32%	17,438,622	20,806
12:40	1,219	193	+ 18.81%	17,391,741	20,749