시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,221	195	+ 19.01%	17,378,265	20,732
12:38	1,229	203	+ 19.79%	17,355,330	20,704
12:37	1,228	202	+ 19.69%	17,346,305	20,693
12:36	1,232	206	+ 20.08%	17,307,672	20,646
12:35	1,226	200	+ 19.49%	17,290,089	20,624
12:34	1,225	199	+ 19.40%	17,276,089	20,607
12:33	1,218	192	+ 18.71%	17,231,870	20,553
12:32	1,220	194	+ 18.91%	17,189,761	20,501
12:31	1,221	195	+ 19.01%	17,105,844	20,399
12:30	1,242	216	+ 21.05%	17,008,922	20,280