시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,255	229	+ 22.32%	16,945,446	20,201
12:28	1,257	231	+ 22.52%	16,890,792	20,132
12:27	1,253	227	+ 22.13%	16,876,498	20,114
12:26	1,248	222	+ 21.64%	16,854,972	20,087
12:25	1,247	221	+ 21.54%	16,838,973	20,068
12:24	1,249	223	+ 21.74%	16,820,683	20,045
12:23	1,256	230	+ 22.42%	16,760,398	19,969
12:22	1,258	232	+ 22.61%	16,751,815	19,959
12:21	1,251	225	+ 21.93%	16,720,473	19,919
12:20	1,256	230	+ 22.42%	16,678,212	19,866