시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,260	234	+ 22.81%	16,667,589	19,853
12:18	1,261	235	+ 22.90%	16,661,370	19,845
12:17	1,263	237	+ 23.10%	16,646,784	19,827
12:16	1,262	236	+ 23.00%	16,629,816	19,805
12:15	1,263	237	+ 23.10%	16,608,628	19,779
12:14	1,258	232	+ 22.61%	16,588,070	19,753
12:13	1,257	231	+ 22.52%	16,564,728	19,723
12:12	1,258	232	+ 22.61%	16,550,428	19,705
12:11	1,258	232	+ 22.61%	16,531,628	19,682
12:10	1,261	235	+ 22.90%	16,512,851	19,658