시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,204	178	+ 17.35%	22,117,258	26,425
15:09	1,208	182	+ 17.74%	22,092,013	26,394
15:08	1,201	175	+ 17.06%	22,078,483	26,378
15:07	1,202	176	+ 17.15%	22,066,833	26,364
15:06	1,204	178	+ 17.35%	22,050,613	26,344
15:05	1,204	178	+ 17.35%	22,026,557	26,316
15:04	1,201	175	+ 17.06%	21,998,877	26,282
15:03	1,210	184	+ 17.93%	21,969,933	26,247
15:02	1,217	191	+ 18.62%	21,952,175	26,226
15:01	1,222	196	+ 19.10%	21,904,314	26,167