시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,265	239	+ 23.29%	16,486,836	19,625
12:08	1,264	238	+ 23.20%	16,463,083	19,595
12:07	1,263	237	+ 23.10%	16,447,503	19,576
12:06	1,264	238	+ 23.20%	16,399,121	19,514
12:05	1,261	235	+ 22.90%	16,383,731	19,495
12:04	1,264	238	+ 23.20%	16,350,203	19,453
12:03	1,264	238	+ 23.20%	16,318,556	19,413
12:02	1,267	241	+ 23.49%	16,288,165	19,374
12:01	1,261	235	+ 22.90%	16,233,013	19,305
12:00	1,259	233	+ 22.71%	16,194,023	19,256