시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,255	229	+ 22.32%	16,168,377	19,223
11:58	1,252	226	+ 22.03%	16,137,240	19,184
11:57	1,254	228	+ 22.22%	16,106,668	19,146
11:56	1,259	233	+ 22.71%	16,048,208	19,073
11:55	1,262	236	+ 23.00%	15,994,075	19,005
11:54	1,254	228	+ 22.22%	15,968,729	18,973
11:53	1,260	234	+ 22.81%	15,929,982	18,924
11:52	1,270	244	+ 23.78%	15,776,139	18,731
11:51	1,267	241	+ 23.49%	15,762,778	18,714
11:50	1,276	250	+ 24.37%	15,716,539	18,655