시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,279	253	+ 24.66%	15,675,525	18,603
11:48	1,278	252	+ 24.56%	15,638,463	18,556
11:47	1,279	253	+ 24.66%	15,602,968	18,510
11:46	1,277	251	+ 24.46%	15,477,247	18,349
11:45	1,275	249	+ 24.27%	15,414,929	18,270
11:44	1,269	243	+ 23.68%	15,382,843	18,229
11:43	1,271	245	+ 23.88%	15,322,795	18,153
11:42	1,278	252	+ 24.56%	15,273,362	18,090
11:41	1,276	250	+ 24.37%	15,211,695	18,011
11:40	1,279	253	+ 24.66%	15,136,359	17,915