시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,258	232	+ 22.61%	14,994,092	17,734
11:38	1,263	237	+ 23.10%	14,860,419	17,566
11:37	1,275	249	+ 24.27%	14,746,274	17,421
11:36	1,285	259	+ 25.24%	14,535,119	17,152
11:35	1,288	262	+ 25.54%	14,408,538	16,989
11:34	1,285	259	+ 25.24%	14,229,944	16,759
11:33	1,292	266	+ 25.93%	13,830,730	16,246
11:32	1,308	282	+ 27.49%	13,623,612	15,977
11:31	1,306	280	+ 27.29%	13,376,788	15,653
11:30	1,286	260	+ 25.34%	11,384,775	13,016